STANDARD SOUND LEVER MERTER DATA LOGGER: Time Format: 0 StartTime:07-10-2024 00:05:41 EndTime:07-10-2024 23:58:39 Max:57,9 07-10-2024 10:58:40 Min:30,6 07-10-2024 17:34:42 SampleRate:60,00s DataNumber:1423 Average:34,8 HighAlarm:80,0 LowAlarm:40,0 Unit:dBA 36,800000 YYYY-MM-DD 00:00:00 39,500000 YYYY-MM-DD 00:00:00 40,000000 YYYY-MM-DD 00:00:00 37,900000 YYYY-MM-DD 00:00:00 41,300000 YYYY-MM-DD 00:00:00 44,100000 YYYY-MM-DD 00:00:00 44,500000 YYYY-MM-DD 00:00:00 37,700000 YYYY-MM-DD 00:00:00 46,200000 YYYY-MM-DD 00:00:00 38,700000 YYYY-MM-DD 00:00:00 36,900000 YYYY-MM-DD 00:00:00 36,900000 YYYY-MM-DD 00:00:00 37,400000 YYYY-MM-DD 00:00:00 35,200000 YYYY-MM-DD 00:00:00 36,200000 YYYY-MM-DD 00:00:00 34,700000 YYYY-MM-DD 00:00:00 34,500000 YYYY-MM-DD 00:00:00 37,000000 YYYY-MM-DD 00:00:00 39,500000 YYYY-MM-DD 00:00:00 41,600000 YYYY-MM-DD 00:00:00 39,500000 YYYY-MM-DD 00:00:00 35,700000 YYYY-MM-DD 00:00:00 34,600000 YYYY-MM-DD 00:00:00 38,200000 YYYY-MM-DD 00:00:00 42,400000 YYYY-MM-DD 00:00:00 37,100000 YYYY-MM-DD 00:00:00 36,300000 YYYY-MM-DD 00:00:00 38,200000 YYYY-MM-DD 00:00:00 40,000000 YYYY-MM-DD 00:00:00 41,200000 YYYY-MM-DD 00:00:00 40,800000 YYYY-MM-DD 00:00:00 41,600000 YYYY-MM-DD 00:00:00 37,600000 YYYY-MM-DD 00:00:00 36,600000 YYYY-MM-DD 00:00:00 37,900000 YYYY-MM-DD 00:00:00 38,100000 YYYY-MM-DD 00:00:00 35,500000 YYYY-MM-DD 00:00:00 36,000000 YYYY-MM-DD 00:00:00 39,300000 YYYY-MM-DD 00:00:00 36,100000 YYYY-MM-DD 00:00:00 35,500000 YYYY-MM-DD 00:00:00 34,100000 YYYY-MM-DD 00:00:00 35,700000 YYYY-MM-DD 00:00:00 40,000000 YYYY-MM-DD 00:00:00 44,600000 YYYY-MM-DD 00:00:00 45,700000 YYYY-MM-DD 00:00:00 46,300000 YYYY-MM-DD 00:00:00 43,900000 YYYY-MM-DD 00:00:00 40,800000 YYYY-MM-DD 00:00:00 39,200000 YYYY-MM-DD 00:00:00 35,400000 YYYY-MM-DD 00:00:00 39,300000 YYYY-MM-DD 00:00:00 34,700000 YYYY-MM-DD 00:00:00 35,000000 YYYY-MM-DD 00:00:00 33,600000 YYYY-MM-DD 00:00:00 35,100000 YYYY-MM-DD 00:00:00 33,900000 YYYY-MM-DD 00:00:00 34,200000 YYYY-MM-DD 00:00:00 34,000000 YYYY-MM-DD 00:00:00 33,100000 YYYY-MM-DD 00:00:00 36,300000 YYYY-MM-DD 00:00:00 40,000000 YYYY-MM-DD 00:00:00 35,400000 YYYY-MM-DD 00:00:00 34,100000 YYYY-MM-DD 00:00:00 33,000000 YYYY-MM-DD 00:00:00 36,100000 YYYY-MM-DD 00:00:00 37,500000 YYYY-MM-DD 00:00:00 36,900000 YYYY-MM-DD 00:00:00 34,900000 YYYY-MM-DD 00:00:00 35,600000 YYYY-MM-DD 00:00:00 41,900000 YYYY-MM-DD 00:00:00 42,400000 YYYY-MM-DD 00:00:00 37,900000 YYYY-MM-DD 00:00:00 35,700000 YYYY-MM-DD 00:00:00 34,900000 YYYY-MM-DD 00:00:00 35,600000 YYYY-MM-DD 00:00:00 37,200000 YYYY-MM-DD 00:00:00 36,100000 YYYY-MM-DD 00:00:00 36,100000 YYYY-MM-DD 00:00:00 34,700000 YYYY-MM-DD 00:00:00 36,300000 YYYY-MM-DD 00:00:00 34,700000 YYYY-MM-DD 00:00:00 34,400000 YYYY-MM-DD 00:00:00 33,800000 YYYY-MM-DD 00:00:00 37,200000 YYYY-MM-DD 00:00:00 34,700000 YYYY-MM-DD 00:00:00 33,300000 YYYY-MM-DD 00:00:00 33,300000 YYYY-MM-DD 00:00:00 32,400000 YYYY-MM-DD 00:00:00 34,300000 YYYY-MM-DD 00:00:00 34,300000 YYYY-MM-DD 00:00:00 34,900000 YYYY-MM-DD 00:00:00 38,100000 YYYY-MM-DD 00:00:00 36,000000 YYYY-MM-DD 00:00:00 33,900000 YYYY-MM-DD 00:00:00 33,400000 YYYY-MM-DD 00:00:00 33,700000 YYYY-MM-DD 00:00:00 33,300000 YYYY-MM-DD 00:00:00 32,800000 YYYY-MM-DD 00:00:00 32,800000 YYYY-MM-DD 00:00:00 33,100000 YYYY-MM-DD 00:00:00 33,800000 YYYY-MM-DD 00:00:00 33,300000 YYYY-MM-DD 00:00:00 32,100000 YYYY-MM-DD 00:00:00 32,300000 YYYY-MM-DD 00:00:00 33,000000 YYYY-MM-DD 00:00:00 33,500000 YYYY-MM-DD 00:00:00 33,800000 YYYY-MM-DD 00:00:00 33,600000 YYYY-MM-DD 00:00:00 33,300000 YYYY-MM-DD 00:00:00 33,200000 YYYY-MM-DD 00:00:00 33,700000 YYYY-MM-DD 00:00:00 32,800000 YYYY-MM-DD 00:00:00 33,200000 YYYY-MM-DD 00:00:00 34,400000 YYYY-MM-DD 00:00:00 34,300000 YYYY-MM-DD 00:00:00 36,700000 YYYY-MM-DD 00:00:00 36,100000 YYYY-MM-DD 00:00:00 35,000000 YYYY-MM-DD 00:00:00 34,200000 YYYY-MM-DD 00:00:00 32,700000 YYYY-MM-DD 00:00:00 32,800000 YYYY-MM-DD 00:00:00 32,800000 YYYY-MM-DD 00:00:00 33,500000 YYYY-MM-DD 00:00:00 32,600000 YYYY-MM-DD 00:00:00 32,600000 YYYY-MM-DD 00:00:00 32,100000 YYYY-MM-DD 00:00:00 31,900000 YYYY-MM-DD 00:00:00 31,300000 YYYY-MM-DD 00:00:00 32,400000 YYYY-MM-DD 00:00:00 35,700000 YYYY-MM-DD 00:00:00 34,100000 YYYY-MM-DD 00:00:00 33,000000 YYYY-MM-DD 00:00:00 32,300000 YYYY-MM-DD 00:00:00 32,500000 YYYY-MM-DD 00:00:00 35,900000 YYYY-MM-DD 00:00:00 35,000000 YYYY-MM-DD 00:00:00 34,900000 YYYY-MM-DD 00:00:00 34,200000 YYYY-MM-DD 00:00:00 34,700000 YYYY-MM-DD 00:00:00 34,400000 YYYY-MM-DD 00:00:00 34,300000 YYYY-MM-DD 00:00:00 32,700000 YYYY-MM-DD 00:00:00 34,800000 YYYY-MM-DD 00:00:00 38,300000 YYYY-MM-DD 00:00:00 34,400000 YYYY-MM-DD 00:00:00 33,300000 YYYY-MM-DD 00:00:00 32,300000 YYYY-MM-DD 00:00:00 32,900000 YYYY-MM-DD 00:00:00 35,600000 YYYY-MM-DD 00:00:00 33,500000 YYYY-MM-DD 00:00:00 33,300000 YYYY-MM-DD 00:00:00 33,500000 YYYY-MM-DD 00:00:00 33,300000 YYYY-MM-DD 00:00:00 33,000000 YYYY-MM-DD 00:00:00 33,600000 YYYY-MM-DD 00:00:00 34,700000 YYYY-MM-DD 00:00:00 34,500000 YYYY-MM-DD 00:00:00 34,500000 YYYY-MM-DD 00:00:00 36,100000 YYYY-MM-DD 00:00:00 35,100000 YYYY-MM-DD 00:00:00 33,700000 YYYY-MM-DD 00:00:00 34,100000 YYYY-MM-DD 00:00:00 35,700000 YYYY-MM-DD 00:00:00 38,700000 YYYY-MM-DD 00:00:00 36,500000 YYYY-MM-DD 00:00:00 34,800000 YYYY-MM-DD 00:00:00 34,400000 YYYY-MM-DD 00:00:00 34,100000 YYYY-MM-DD 00:00:00 34,300000 YYYY-MM-DD 00:00:00 34,700000 YYYY-MM-DD 00:00:00 34,800000 YYYY-MM-DD 00:00:00 33,900000 YYYY-MM-DD 00:00:00 33,700000 YYYY-MM-DD 00:00:00 33,600000 YYYY-MM-DD 00:00:00 33,400000 YYYY-MM-DD 00:00:00 33,500000 YYYY-MM-DD 00:00:00 32,700000 YYYY-MM-DD 00:00:00 33,600000 YYYY-MM-DD 00:00:00 33,700000 YYYY-MM-DD 00:00:00 34,000000 YYYY-MM-DD 00:00:00 33,300000 YYYY-MM-DD 00:00:00 33,900000 YYYY-MM-DD 00:00:00 35,800000 YYYY-MM-DD 00:00:00 34,300000 YYYY-MM-DD 00:00:00 33,500000 YYYY-MM-DD 00:00:00 33,300000 YYYY-MM-DD 00:00:00 33,200000 YYYY-MM-DD 00:00:00 33,100000 YYYY-MM-DD 00:00:00 33,100000 YYYY-MM-DD 00:00:00 33,200000 YYYY-MM-DD 00:00:00 33,000000 YYYY-MM-DD 00:00:00 32,900000 YYYY-MM-DD 00:00:00 32,800000 YYYY-MM-DD 00:00:00 34,000000 YYYY-MM-DD 00:00:00 32,600000 YYYY-MM-DD 00:00:00 33,400000 YYYY-MM-DD 00:00:00 33,800000 YYYY-MM-DD 00:00:00 33,500000 YYYY-MM-DD 00:00:00 32,700000 YYYY-MM-DD 00:00:00 33,300000 YYYY-MM-DD 00:00:00 33,100000 YYYY-MM-DD 00:00:00 33,300000 YYYY-MM-DD 00:00:00 33,500000 YYYY-MM-DD 00:00:00 33,800000 YYYY-MM-DD 00:00:00 37,100000 YYYY-MM-DD 00:00:00 38,100000 YYYY-MM-DD 00:00:00 36,100000 YYYY-MM-DD 00:00:00 36,100000 YYYY-MM-DD 00:00:00 36,500000 YYYY-MM-DD 00:00:00 35,300000 YYYY-MM-DD 00:00:00 34,800000 YYYY-MM-DD 00:00:00 33,600000 YYYY-MM-DD 00:00:00 34,000000 YYYY-MM-DD 00:00:00 33,600000 YYYY-MM-DD 00:00:00 33,200000 YYYY-MM-DD 00:00:00 32,600000 YYYY-MM-DD 00:00:00 33,000000 YYYY-MM-DD 00:00:00 33,700000 YYYY-MM-DD 00:00:00 34,600000 YYYY-MM-DD 00:00:00 34,400000 YYYY-MM-DD 00:00:00 34,100000 YYYY-MM-DD 00:00:00 33,500000 YYYY-MM-DD 00:00:00 33,500000 YYYY-MM-DD 00:00:00 33,300000 YYYY-MM-DD 00:00:00 33,600000 YYYY-MM-DD 00:00:00 33,600000 YYYY-MM-DD 00:00:00 32,600000 YYYY-MM-DD 00:00:00 32,800000 YYYY-MM-DD 00:00:00 33,400000 YYYY-MM-DD 00:00:00 32,800000 YYYY-MM-DD 00:00:00 33,400000 YYYY-MM-DD 00:00:00 33,000000 YYYY-MM-DD 00:00:00 33,400000 YYYY-MM-DD 00:00:00 32,700000 YYYY-MM-DD 00:00:00 34,400000 YYYY-MM-DD 00:00:00 34,100000 YYYY-MM-DD 00:00:00 33,300000 YYYY-MM-DD 00:00:00 33,200000 YYYY-MM-DD 00:00:00 33,400000 YYYY-MM-DD 00:00:00 33,100000 YYYY-MM-DD 00:00:00 33,300000 YYYY-MM-DD 00:00:00 32,800000 YYYY-MM-DD 00:00:00 33,400000 YYYY-MM-DD 00:00:00 33,500000 YYYY-MM-DD 00:00:00 34,400000 YYYY-MM-DD 00:00:00 34,900000 YYYY-MM-DD 00:00:00 33,800000 YYYY-MM-DD 00:00:00 33,400000 YYYY-MM-DD 00:00:00 34,400000 YYYY-MM-DD 00:00:00 35,100000 YYYY-MM-DD 00:00:00 34,900000 YYYY-MM-DD 00:00:00 33,700000 YYYY-MM-DD 00:00:00 33,200000 YYYY-MM-DD 00:00:00 33,100000 YYYY-MM-DD 00:00:00 33,200000 YYYY-MM-DD 00:00:00 33,500000 YYYY-MM-DD 00:00:00 35,600000 YYYY-MM-DD 00:00:00 33,800000 YYYY-MM-DD 00:00:00 36,500000 YYYY-MM-DD 00:00:00 34,200000 YYYY-MM-DD 00:00:00 33,100000 YYYY-MM-DD 00:00:00 33,300000 YYYY-MM-DD 00:00:00 34,000000 YYYY-MM-DD 00:00:00 33,300000 YYYY-MM-DD 00:00:00 33,300000 YYYY-MM-DD 00:00:00 32,800000 YYYY-MM-DD 00:00:00 33,100000 YYYY-MM-DD 00:00:00 33,600000 YYYY-MM-DD 00:00:00 33,600000 YYYY-MM-DD 00:00:00 33,000000 YYYY-MM-DD 00:00:00 32,700000 YYYY-MM-DD 00:00:00 32,100000 YYYY-MM-DD 00:00:00 32,700000 YYYY-MM-DD 00:00:00 33,300000 YYYY-MM-DD 00:00:00 33,300000 YYYY-MM-DD 00:00:00 33,200000 YYYY-MM-DD 00:00:00 32,400000 YYYY-MM-DD 00:00:00 32,600000 YYYY-MM-DD 00:00:00 31,400000 YYYY-MM-DD 00:00:00 32,300000 YYYY-MM-DD 00:00:00 33,200000 YYYY-MM-DD 00:00:00 33,300000 YYYY-MM-DD 00:00:00 33,100000 YYYY-MM-DD 00:00:00 32,800000 YYYY-MM-DD 00:00:00 32,600000 YYYY-MM-DD 00:00:00 32,400000 YYYY-MM-DD 00:00:00 32,900000 YYYY-MM-DD 00:00:00 33,100000 YYYY-MM-DD 00:00:00 32,500000 YYYY-MM-DD 00:00:00 33,700000 YYYY-MM-DD 00:00:00 33,100000 YYYY-MM-DD 00:00:00 32,900000 YYYY-MM-DD 00:00:00 33,100000 YYYY-MM-DD 00:00:00 33,600000 YYYY-MM-DD 00:00:00 34,800000 YYYY-MM-DD 00:00:00 34,300000 YYYY-MM-DD 00:00:00 33,900000 YYYY-MM-DD 00:00:00 34,300000 YYYY-MM-DD 00:00:00 36,300000 YYYY-MM-DD 00:00:00 33,900000 YYYY-MM-DD 00:00:00 32,900000 YYYY-MM-DD 00:00:00 32,800000 YYYY-MM-DD 00:00:00 33,400000 YYYY-MM-DD 00:00:00 33,700000 YYYY-MM-DD 00:00:00 33,900000 YYYY-MM-DD 00:00:00 34,300000 YYYY-MM-DD 00:00:00 33,600000 YYYY-MM-DD 00:00:00 33,300000 YYYY-MM-DD 00:00:00 35,400000 YYYY-MM-DD 00:00:00 35,600000 YYYY-MM-DD 00:00:00 34,000000 YYYY-MM-DD 00:00:00 34,100000 YYYY-MM-DD 00:00:00 33,700000 YYYY-MM-DD 00:00:00 33,600000 YYYY-MM-DD 00:00:00 32,800000 YYYY-MM-DD 00:00:00 32,500000 YYYY-MM-DD 00:00:00 33,700000 YYYY-MM-DD 00:00:00 33,200000 YYYY-MM-DD 00:00:00 33,400000 YYYY-MM-DD 00:00:00 34,000000 YYYY-MM-DD 00:00:00 34,600000 YYYY-MM-DD 00:00:00 34,500000 YYYY-MM-DD 00:00:00 33,400000 YYYY-MM-DD 00:00:00 33,900000 YYYY-MM-DD 00:00:00 33,600000 YYYY-MM-DD 00:00:00 32,300000 YYYY-MM-DD 00:00:00 32,700000 YYYY-MM-DD 00:00:00 33,600000 YYYY-MM-DD 00:00:00 33,900000 YYYY-MM-DD 00:00:00 34,900000 YYYY-MM-DD 00:00:00 33,700000 YYYY-MM-DD 00:00:00 33,100000 YYYY-MM-DD 00:00:00 33,200000 YYYY-MM-DD 00:00:00 33,600000 YYYY-MM-DD 00:00:00 33,900000 YYYY-MM-DD 00:00:00 34,000000 YYYY-MM-DD 00:00:00 34,900000 YYYY-MM-DD 00:00:00 34,700000 YYYY-MM-DD 00:00:00 33,900000 YYYY-MM-DD 00:00:00 33,700000 YYYY-MM-DD 00:00:00 34,400000 YYYY-MM-DD 00:00:00 36,700000 YYYY-MM-DD 00:00:00 36,300000 YYYY-MM-DD 00:00:00 35,400000 YYYY-MM-DD 00:00:00 35,900000 YYYY-MM-DD 00:00:00 37,400000 YYYY-MM-DD 00:00:00 35,400000 YYYY-MM-DD 00:00:00 36,800000 YYYY-MM-DD 00:00:00 35,900000 YYYY-MM-DD 00:00:00 33,700000 YYYY-MM-DD 00:00:00 33,400000 YYYY-MM-DD 00:00:00 33,500000 YYYY-MM-DD 00:00:00 33,900000 YYYY-MM-DD 00:00:00 33,100000 YYYY-MM-DD 00:00:00 34,000000 YYYY-MM-DD 00:00:00 33,200000 YYYY-MM-DD 00:00:00 34,600000 YYYY-MM-DD 00:00:00 33,700000 YYYY-MM-DD 00:00:00 35,500000 YYYY-MM-DD 00:00:00 34,300000 YYYY-MM-DD 00:00:00 34,700000 YYYY-MM-DD 00:00:00 34,400000 YYYY-MM-DD 00:00:00 41,600000 YYYY-MM-DD 00:00:00 45,900000 YYYY-MM-DD 00:00:00 44,000000 YYYY-MM-DD 00:00:00 40,000000 YYYY-MM-DD 00:00:00 37,900000 YYYY-MM-DD 00:00:00 36,100000 YYYY-MM-DD 00:00:00 33,300000 YYYY-MM-DD 00:00:00 33,000000 YYYY-MM-DD 00:00:00 33,300000 YYYY-MM-DD 00:00:00 33,100000 YYYY-MM-DD 00:00:00 32,800000 YYYY-MM-DD 00:00:00 34,200000 YYYY-MM-DD 00:00:00 34,300000 YYYY-MM-DD 00:00:00 33,800000 YYYY-MM-DD 00:00:00 35,600000 YYYY-MM-DD 00:00:00 35,200000 YYYY-MM-DD 00:00:00 34,000000 YYYY-MM-DD 00:00:00 34,600000 YYYY-MM-DD 00:00:00 32,300000 YYYY-MM-DD 00:00:00 46,500000 YYYY-MM-DD 00:00:00 36,000000 YYYY-MM-DD 00:00:00 33,600000 YYYY-MM-DD 00:00:00 33,500000 YYYY-MM-DD 00:00:00 33,700000 YYYY-MM-DD 00:00:00 32,800000 YYYY-MM-DD 00:00:00 33,000000 YYYY-MM-DD 00:00:00 33,700000 YYYY-MM-DD 00:00:00 33,600000 YYYY-MM-DD 00:00:00 32,800000 YYYY-MM-DD 00:00:00 33,100000 YYYY-MM-DD 00:00:00 33,200000 YYYY-MM-DD 00:00:00 33,900000 YYYY-MM-DD 00:00:00 34,000000 YYYY-MM-DD 00:00:00 33,900000 YYYY-MM-DD 00:00:00 33,300000 YYYY-MM-DD 00:00:00 41,600000 YYYY-MM-DD 00:00:00 35,600000 YYYY-MM-DD 00:00:00 37,000000 YYYY-MM-DD 00:00:00 33,900000 YYYY-MM-DD 00:00:00 33,400000 YYYY-MM-DD 00:00:00 32,800000 YYYY-MM-DD 00:00:00 32,900000 YYYY-MM-DD 00:00:00 33,600000 YYYY-MM-DD 00:00:00 34,000000 YYYY-MM-DD 00:00:00 33,700000 YYYY-MM-DD 00:00:00 35,600000 YYYY-MM-DD 00:00:00 35,000000 YYYY-MM-DD 00:00:00 34,100000 YYYY-MM-DD 00:00:00 33,600000 YYYY-MM-DD 00:00:00 33,200000 YYYY-MM-DD 00:00:00 33,200000 YYYY-MM-DD 00:00:00 33,400000 YYYY-MM-DD 00:00:00 33,500000 YYYY-MM-DD 00:00:00 33,400000 YYYY-MM-DD 00:00:00 32,900000 YYYY-MM-DD 00:00:00 33,600000 YYYY-MM-DD 00:00:00 36,100000 YYYY-MM-DD 00:00:00 36,300000 YYYY-MM-DD 00:00:00 34,600000 YYYY-MM-DD 00:00:00 35,900000 YYYY-MM-DD 00:00:00 33,600000 YYYY-MM-DD 00:00:00 34,000000 YYYY-MM-DD 00:00:00 33,300000 YYYY-MM-DD 00:00:00 33,600000 YYYY-MM-DD 00:00:00 33,600000 YYYY-MM-DD 00:00:00 34,100000 YYYY-MM-DD 00:00:00 36,900000 YYYY-MM-DD 00:00:00 35,200000 YYYY-MM-DD 00:00:00 36,500000 YYYY-MM-DD 00:00:00 35,000000 YYYY-MM-DD 00:00:00 34,800000 YYYY-MM-DD 00:00:00 34,400000 YYYY-MM-DD 00:00:00 34,400000 YYYY-MM-DD 00:00:00 33,900000 YYYY-MM-DD 00:00:00 33,300000 YYYY-MM-DD 00:00:00 33,700000 YYYY-MM-DD 00:00:00 33,600000 YYYY-MM-DD 00:00:00 33,600000 YYYY-MM-DD 00:00:00 33,200000 YYYY-MM-DD 00:00:00 33,200000 YYYY-MM-DD 00:00:00 34,700000 YYYY-MM-DD 00:00:00 35,200000 YYYY-MM-DD 00:00:00 34,200000 YYYY-MM-DD 00:00:00 34,300000 YYYY-MM-DD 00:00:00 33,900000 YYYY-MM-DD 00:00:00 34,000000 YYYY-MM-DD 00:00:00 33,400000 YYYY-MM-DD 00:00:00 33,800000 YYYY-MM-DD 00:00:00 34,500000 YYYY-MM-DD 00:00:00 34,900000 YYYY-MM-DD 00:00:00 34,900000 YYYY-MM-DD 00:00:00 37,600000 YYYY-MM-DD 00:00:00 35,300000 YYYY-MM-DD 00:00:00 34,100000 YYYY-MM-DD 00:00:00 34,000000 YYYY-MM-DD 00:00:00 34,800000 YYYY-MM-DD 00:00:00 35,100000 YYYY-MM-DD 00:00:00 36,400000 YYYY-MM-DD 00:00:00 35,400000 YYYY-MM-DD 00:00:00 35,800000 YYYY-MM-DD 00:00:00 44,100000 YYYY-MM-DD 00:00:00 40,500000 YYYY-MM-DD 00:00:00 36,400000 YYYY-MM-DD 00:00:00 41,100000 YYYY-MM-DD 00:00:00 46,200000 YYYY-MM-DD 00:00:00 36,500000 YYYY-MM-DD 00:00:00 34,300000 YYYY-MM-DD 00:00:00 34,000000 YYYY-MM-DD 00:00:00 46,400000 YYYY-MM-DD 00:00:00 37,600000 YYYY-MM-DD 00:00:00 35,600000 YYYY-MM-DD 00:00:00 54,700000 YYYY-MM-DD 00:00:00 38,300000 YYYY-MM-DD 00:00:00 34,700000 YYYY-MM-DD 00:00:00 46,500000 YYYY-MM-DD 00:00:00 36,400000 YYYY-MM-DD 00:00:00 36,900000 YYYY-MM-DD 00:00:00 42,400000 YYYY-MM-DD 00:00:00 35,700000 YYYY-MM-DD 00:00:00 33,900000 YYYY-MM-DD 00:00:00 34,000000 YYYY-MM-DD 00:00:00 37,400000 YYYY-MM-DD 00:00:00 39,900000 YYYY-MM-DD 00:00:00 35,600000 YYYY-MM-DD 00:00:00 33,900000 YYYY-MM-DD 00:00:00 34,500000 YYYY-MM-DD 00:00:00 40,000000 YYYY-MM-DD 00:00:00 35,700000 YYYY-MM-DD 00:00:00 34,700000 YYYY-MM-DD 00:00:00 39,600000 YYYY-MM-DD 00:00:00 40,100000 YYYY-MM-DD 00:00:00 40,800000 YYYY-MM-DD 00:00:00 37,400000 YYYY-MM-DD 00:00:00 35,600000 YYYY-MM-DD 00:00:00 34,000000 YYYY-MM-DD 00:00:00 33,600000 YYYY-MM-DD 00:00:00 33,700000 YYYY-MM-DD 00:00:00 35,900000 YYYY-MM-DD 00:00:00 34,500000 YYYY-MM-DD 00:00:00 36,100000 YYYY-MM-DD 00:00:00 36,300000 YYYY-MM-DD 00:00:00 38,300000 YYYY-MM-DD 00:00:00 37,000000 YYYY-MM-DD 00:00:00 46,000000 YYYY-MM-DD 00:00:00 39,100000 YYYY-MM-DD 00:00:00 36,100000 YYYY-MM-DD 00:00:00 34,300000 YYYY-MM-DD 00:00:00 36,000000 YYYY-MM-DD 00:00:00 34,300000 YYYY-MM-DD 00:00:00 31,600000 YYYY-MM-DD 00:00:00 33,500000 YYYY-MM-DD 00:00:00 34,400000 YYYY-MM-DD 00:00:00 33,400000 YYYY-MM-DD 00:00:00 34,000000 YYYY-MM-DD 00:00:00 33,700000 YYYY-MM-DD 00:00:00 34,300000 YYYY-MM-DD 00:00:00 33,700000 YYYY-MM-DD 00:00:00 32,800000 YYYY-MM-DD 00:00:00 33,100000 YYYY-MM-DD 00:00:00 32,400000 YYYY-MM-DD 00:00:00 33,500000 YYYY-MM-DD 00:00:00 33,500000 YYYY-MM-DD 00:00:00 36,200000 YYYY-MM-DD 00:00:00 34,500000 YYYY-MM-DD 00:00:00 33,900000 YYYY-MM-DD 00:00:00 33,100000 YYYY-MM-DD 00:00:00 34,200000 YYYY-MM-DD 00:00:00 34,300000 YYYY-MM-DD 00:00:00 33,100000 YYYY-MM-DD 00:00:00 33,600000 YYYY-MM-DD 00:00:00 33,700000 YYYY-MM-DD 00:00:00 38,200000 YYYY-MM-DD 00:00:00 40,300000 YYYY-MM-DD 00:00:00 37,100000 YYYY-MM-DD 00:00:00 36,900000 YYYY-MM-DD 00:00:00 35,500000 YYYY-MM-DD 00:00:00 35,000000 YYYY-MM-DD 00:00:00 32,900000 YYYY-MM-DD 00:00:00 33,900000 YYYY-MM-DD 00:00:00 34,500000 YYYY-MM-DD 00:00:00 34,900000 YYYY-MM-DD 00:00:00 42,800000 YYYY-MM-DD 00:00:00 45,300000 YYYY-MM-DD 00:00:00 41,400000 YYYY-MM-DD 00:00:00 47,600000 YYYY-MM-DD 00:00:00 37,600000 YYYY-MM-DD 00:00:00 39,500000 YYYY-MM-DD 00:00:00 40,000000 YYYY-MM-DD 00:00:00 36,200000 YYYY-MM-DD 00:00:00 33,700000 YYYY-MM-DD 00:00:00 39,100000 YYYY-MM-DD 00:00:00 40,400000 YYYY-MM-DD 00:00:00 38,600000 YYYY-MM-DD 00:00:00 34,400000 YYYY-MM-DD 00:00:00 35,900000 YYYY-MM-DD 00:00:00 38,100000 YYYY-MM-DD 00:00:00 37,600000 YYYY-MM-DD 00:00:00 35,300000 YYYY-MM-DD 00:00:00 50,900000 YYYY-MM-DD 00:00:00 38,800000 YYYY-MM-DD 00:00:00 34,500000 YYYY-MM-DD 00:00:00 33,700000 YYYY-MM-DD 00:00:00 35,500000 YYYY-MM-DD 00:00:00 34,200000 YYYY-MM-DD 00:00:00 33,500000 YYYY-MM-DD 00:00:00 34,900000 YYYY-MM-DD 00:00:00 37,300000 YYYY-MM-DD 00:00:00 34,400000 YYYY-MM-DD 00:00:00 33,600000 YYYY-MM-DD 00:00:00 34,500000 YYYY-MM-DD 00:00:00 35,000000 YYYY-MM-DD 00:00:00 34,500000 YYYY-MM-DD 00:00:00 34,600000 YYYY-MM-DD 00:00:00 33,600000 YYYY-MM-DD 00:00:00 33,400000 YYYY-MM-DD 00:00:00 32,700000 YYYY-MM-DD 00:00:00 32,100000 YYYY-MM-DD 00:00:00 32,500000 YYYY-MM-DD 00:00:00 32,200000 YYYY-MM-DD 00:00:00 33,000000 YYYY-MM-DD 00:00:00 35,900000 YYYY-MM-DD 00:00:00 34,300000 YYYY-MM-DD 00:00:00 33,900000 YYYY-MM-DD 00:00:00 33,700000 YYYY-MM-DD 00:00:00 33,400000 YYYY-MM-DD 00:00:00 33,200000 YYYY-MM-DD 00:00:00 36,700000 YYYY-MM-DD 00:00:00 35,500000 YYYY-MM-DD 00:00:00 34,500000 YYYY-MM-DD 00:00:00 33,700000 YYYY-MM-DD 00:00:00 33,700000 YYYY-MM-DD 00:00:00 32,900000 YYYY-MM-DD 00:00:00 32,500000 YYYY-MM-DD 00:00:00 32,500000 YYYY-MM-DD 00:00:00 32,700000 YYYY-MM-DD 00:00:00 32,700000 YYYY-MM-DD 00:00:00 38,100000 YYYY-MM-DD 00:00:00 35,000000 YYYY-MM-DD 00:00:00 34,700000 YYYY-MM-DD 00:00:00 34,900000 YYYY-MM-DD 00:00:00 33,600000 YYYY-MM-DD 00:00:00 32,600000 YYYY-MM-DD 00:00:00 33,100000 YYYY-MM-DD 00:00:00 40,500000 YYYY-MM-DD 00:00:00 36,100000 YYYY-MM-DD 00:00:00 33,100000 YYYY-MM-DD 00:00:00 32,300000 YYYY-MM-DD 00:00:00 32,600000 YYYY-MM-DD 00:00:00 32,100000 YYYY-MM-DD 00:00:00 33,100000 YYYY-MM-DD 00:00:00 45,500000 YYYY-MM-DD 00:00:00 37,100000 YYYY-MM-DD 00:00:00 35,300000 YYYY-MM-DD 00:00:00 34,600000 YYYY-MM-DD 00:00:00 35,300000 YYYY-MM-DD 00:00:00 34,200000 YYYY-MM-DD 00:00:00 33,200000 YYYY-MM-DD 00:00:00 32,400000 YYYY-MM-DD 00:00:00 32,900000 YYYY-MM-DD 00:00:00 33,300000 YYYY-MM-DD 00:00:00 32,300000 YYYY-MM-DD 00:00:00 32,200000 YYYY-MM-DD 00:00:00 32,500000 YYYY-MM-DD 00:00:00 32,600000 YYYY-MM-DD 00:00:00 32,300000 YYYY-MM-DD 00:00:00 32,500000 YYYY-MM-DD 00:00:00 32,000000 YYYY-MM-DD 00:00:00 32,800000 YYYY-MM-DD 00:00:00 32,600000 YYYY-MM-DD 00:00:00 32,900000 YYYY-MM-DD 00:00:00 35,000000 YYYY-MM-DD 00:00:00 33,200000 YYYY-MM-DD 00:00:00 32,400000 YYYY-MM-DD 00:00:00 33,800000 YYYY-MM-DD 00:00:00 33,000000 YYYY-MM-DD 00:00:00 32,600000 YYYY-MM-DD 00:00:00 32,200000 YYYY-MM-DD 00:00:00 31,400000 YYYY-MM-DD 00:00:00 32,100000 YYYY-MM-DD 00:00:00 32,100000 YYYY-MM-DD 00:00:00 31,700000 YYYY-MM-DD 00:00:00 31,500000 YYYY-MM-DD 00:00:00 31,900000 YYYY-MM-DD 00:00:00 32,100000 YYYY-MM-DD 00:00:00 32,300000 YYYY-MM-DD 00:00:00 57,900000 YYYY-MM-DD 00:00:00 39,800000 YYYY-MM-DD 00:00:00 39,200000 YYYY-MM-DD 00:00:00 38,500000 YYYY-MM-DD 00:00:00 40,100000 YYYY-MM-DD 00:00:00 34,500000 YYYY-MM-DD 00:00:00 33,400000 YYYY-MM-DD 00:00:00 33,300000 YYYY-MM-DD 00:00:00 36,600000 YYYY-MM-DD 00:00:00 33,600000 YYYY-MM-DD 00:00:00 32,500000 YYYY-MM-DD 00:00:00 32,300000 YYYY-MM-DD 00:00:00 32,500000 YYYY-MM-DD 00:00:00 32,200000 YYYY-MM-DD 00:00:00 33,400000 YYYY-MM-DD 00:00:00 34,100000 YYYY-MM-DD 00:00:00 33,800000 YYYY-MM-DD 00:00:00 33,000000 YYYY-MM-DD 00:00:00 33,100000 YYYY-MM-DD 00:00:00 32,600000 YYYY-MM-DD 00:00:00 32,000000 YYYY-MM-DD 00:00:00 31,300000 YYYY-MM-DD 00:00:00 31,700000 YYYY-MM-DD 00:00:00 31,700000 YYYY-MM-DD 00:00:00 32,400000 YYYY-MM-DD 00:00:00 32,100000 YYYY-MM-DD 00:00:00 32,800000 YYYY-MM-DD 00:00:00 45,900000 YYYY-MM-DD 00:00:00 35,800000 YYYY-MM-DD 00:00:00 33,300000 YYYY-MM-DD 00:00:00 32,700000 YYYY-MM-DD 00:00:00 32,500000 YYYY-MM-DD 00:00:00 37,100000 YYYY-MM-DD 00:00:00 37,400000 YYYY-MM-DD 00:00:00 34,000000 YYYY-MM-DD 00:00:00 33,300000 YYYY-MM-DD 00:00:00 32,800000 YYYY-MM-DD 00:00:00 32,300000 YYYY-MM-DD 00:00:00 35,600000 YYYY-MM-DD 00:00:00 36,300000 YYYY-MM-DD 00:00:00 33,300000 YYYY-MM-DD 00:00:00 37,600000 YYYY-MM-DD 00:00:00 34,000000 YYYY-MM-DD 00:00:00 32,600000 YYYY-MM-DD 00:00:00 32,300000 YYYY-MM-DD 00:00:00 32,900000 YYYY-MM-DD 00:00:00 34,000000 YYYY-MM-DD 00:00:00 33,300000 YYYY-MM-DD 00:00:00 33,000000 YYYY-MM-DD 00:00:00 32,600000 YYYY-MM-DD 00:00:00 33,600000 YYYY-MM-DD 00:00:00 33,700000 YYYY-MM-DD 00:00:00 34,400000 YYYY-MM-DD 00:00:00 34,000000 YYYY-MM-DD 00:00:00 34,600000 YYYY-MM-DD 00:00:00 34,400000 YYYY-MM-DD 00:00:00 33,200000 YYYY-MM-DD 00:00:00 32,900000 YYYY-MM-DD 00:00:00 34,700000 YYYY-MM-DD 00:00:00 33,400000 YYYY-MM-DD 00:00:00 33,600000 YYYY-MM-DD 00:00:00 33,700000 YYYY-MM-DD 00:00:00 33,000000 YYYY-MM-DD 00:00:00 33,300000 YYYY-MM-DD 00:00:00 34,700000 YYYY-MM-DD 00:00:00 33,800000 YYYY-MM-DD 00:00:00 35,500000 YYYY-MM-DD 00:00:00 35,700000 YYYY-MM-DD 00:00:00 35,800000 YYYY-MM-DD 00:00:00 34,300000 YYYY-MM-DD 00:00:00 34,100000 YYYY-MM-DD 00:00:00 36,700000 YYYY-MM-DD 00:00:00 34,600000 YYYY-MM-DD 00:00:00 34,200000 YYYY-MM-DD 00:00:00 33,500000 YYYY-MM-DD 00:00:00 34,100000 YYYY-MM-DD 00:00:00 33,100000 YYYY-MM-DD 00:00:00 35,300000 YYYY-MM-DD 00:00:00 34,500000 YYYY-MM-DD 00:00:00 33,300000 YYYY-MM-DD 00:00:00 33,300000 YYYY-MM-DD 00:00:00 32,400000 YYYY-MM-DD 00:00:00 34,300000 YYYY-MM-DD 00:00:00 36,300000 YYYY-MM-DD 00:00:00 35,600000 YYYY-MM-DD 00:00:00 37,700000 YYYY-MM-DD 00:00:00 36,200000 YYYY-MM-DD 00:00:00 35,200000 YYYY-MM-DD 00:00:00 38,100000 YYYY-MM-DD 00:00:00 36,200000 YYYY-MM-DD 00:00:00 35,900000 YYYY-MM-DD 00:00:00 35,800000 YYYY-MM-DD 00:00:00 34,000000 YYYY-MM-DD 00:00:00 35,300000 YYYY-MM-DD 00:00:00 38,700000 YYYY-MM-DD 00:00:00 37,300000 YYYY-MM-DD 00:00:00 50,000000 YYYY-MM-DD 00:00:00 38,900000 YYYY-MM-DD 00:00:00 33,700000 YYYY-MM-DD 00:00:00 32,500000 YYYY-MM-DD 00:00:00 33,300000 YYYY-MM-DD 00:00:00 33,500000 YYYY-MM-DD 00:00:00 34,500000 YYYY-MM-DD 00:00:00 33,600000 YYYY-MM-DD 00:00:00 32,800000 YYYY-MM-DD 00:00:00 34,000000 YYYY-MM-DD 00:00:00 33,100000 YYYY-MM-DD 00:00:00 32,200000 YYYY-MM-DD 00:00:00 33,800000 YYYY-MM-DD 00:00:00 33,900000 YYYY-MM-DD 00:00:00 33,800000 YYYY-MM-DD 00:00:00 34,100000 YYYY-MM-DD 00:00:00 33,900000 YYYY-MM-DD 00:00:00 34,700000 YYYY-MM-DD 00:00:00 34,800000 YYYY-MM-DD 00:00:00 36,700000 YYYY-MM-DD 00:00:00 34,600000 YYYY-MM-DD 00:00:00 33,500000 YYYY-MM-DD 00:00:00 33,100000 YYYY-MM-DD 00:00:00 35,000000 YYYY-MM-DD 00:00:00 33,400000 YYYY-MM-DD 00:00:00 34,400000 YYYY-MM-DD 00:00:00 33,600000 YYYY-MM-DD 00:00:00 33,100000 YYYY-MM-DD 00:00:00 33,600000 YYYY-MM-DD 00:00:00 34,700000 YYYY-MM-DD 00:00:00 34,200000 YYYY-MM-DD 00:00:00 34,000000 YYYY-MM-DD 00:00:00 35,100000 YYYY-MM-DD 00:00:00 35,900000 YYYY-MM-DD 00:00:00 34,900000 YYYY-MM-DD 00:00:00 41,700000 YYYY-MM-DD 00:00:00 37,500000 YYYY-MM-DD 00:00:00 39,800000 YYYY-MM-DD 00:00:00 36,300000 YYYY-MM-DD 00:00:00 33,500000 YYYY-MM-DD 00:00:00 32,200000 YYYY-MM-DD 00:00:00 33,500000 YYYY-MM-DD 00:00:00 32,800000 YYYY-MM-DD 00:00:00 31,400000 YYYY-MM-DD 00:00:00 32,700000 YYYY-MM-DD 00:00:00 32,600000 YYYY-MM-DD 00:00:00 32,200000 YYYY-MM-DD 00:00:00 32,400000 YYYY-MM-DD 00:00:00 32,300000 YYYY-MM-DD 00:00:00 32,400000 YYYY-MM-DD 00:00:00 32,300000 YYYY-MM-DD 00:00:00 33,100000 YYYY-MM-DD 00:00:00 35,400000 YYYY-MM-DD 00:00:00 33,800000 YYYY-MM-DD 00:00:00 34,800000 YYYY-MM-DD 00:00:00 35,400000 YYYY-MM-DD 00:00:00 35,900000 YYYY-MM-DD 00:00:00 34,300000 YYYY-MM-DD 00:00:00 34,100000 YYYY-MM-DD 00:00:00 33,300000 YYYY-MM-DD 00:00:00 33,100000 YYYY-MM-DD 00:00:00 35,100000 YYYY-MM-DD 00:00:00 35,000000 YYYY-MM-DD 00:00:00 36,900000 YYYY-MM-DD 00:00:00 35,000000 YYYY-MM-DD 00:00:00 34,400000 YYYY-MM-DD 00:00:00 34,500000 YYYY-MM-DD 00:00:00 45,900000 YYYY-MM-DD 00:00:00 37,700000 YYYY-MM-DD 00:00:00 41,100000 YYYY-MM-DD 00:00:00 45,500000 YYYY-MM-DD 00:00:00 36,200000 YYYY-MM-DD 00:00:00 35,800000 YYYY-MM-DD 00:00:00 34,900000 YYYY-MM-DD 00:00:00 36,100000 YYYY-MM-DD 00:00:00 35,900000 YYYY-MM-DD 00:00:00 35,400000 YYYY-MM-DD 00:00:00 46,500000 YYYY-MM-DD 00:00:00 43,300000 YYYY-MM-DD 00:00:00 38,000000 YYYY-MM-DD 00:00:00 35,500000 YYYY-MM-DD 00:00:00 36,100000 YYYY-MM-DD 00:00:00 33,700000 YYYY-MM-DD 00:00:00 33,400000 YYYY-MM-DD 00:00:00 33,900000 YYYY-MM-DD 00:00:00 32,600000 YYYY-MM-DD 00:00:00 33,200000 YYYY-MM-DD 00:00:00 39,800000 YYYY-MM-DD 00:00:00 46,600000 YYYY-MM-DD 00:00:00 39,700000 YYYY-MM-DD 00:00:00 35,600000 YYYY-MM-DD 00:00:00 33,900000 YYYY-MM-DD 00:00:00 36,800000 YYYY-MM-DD 00:00:00 33,700000 YYYY-MM-DD 00:00:00 33,200000 YYYY-MM-DD 00:00:00 34,300000 YYYY-MM-DD 00:00:00 34,500000 YYYY-MM-DD 00:00:00 34,700000 YYYY-MM-DD 00:00:00 36,400000 YYYY-MM-DD 00:00:00 35,400000 YYYY-MM-DD 00:00:00 33,600000 YYYY-MM-DD 00:00:00 33,000000 YYYY-MM-DD 00:00:00 34,600000 YYYY-MM-DD 00:00:00 34,900000 YYYY-MM-DD 00:00:00 40,800000 YYYY-MM-DD 00:00:00 35,400000 YYYY-MM-DD 00:00:00 33,600000 YYYY-MM-DD 00:00:00 34,100000 YYYY-MM-DD 00:00:00 34,900000 YYYY-MM-DD 00:00:00 35,000000 YYYY-MM-DD 00:00:00 34,200000 YYYY-MM-DD 00:00:00 36,800000 YYYY-MM-DD 00:00:00 35,700000 YYYY-MM-DD 00:00:00 38,500000 YYYY-MM-DD 00:00:00 37,100000 YYYY-MM-DD 00:00:00 36,500000 YYYY-MM-DD 00:00:00 37,300000 YYYY-MM-DD 00:00:00 37,700000 YYYY-MM-DD 00:00:00 36,000000 YYYY-MM-DD 00:00:00 37,100000 YYYY-MM-DD 00:00:00 37,600000 YYYY-MM-DD 00:00:00 34,800000 YYYY-MM-DD 00:00:00 34,900000 YYYY-MM-DD 00:00:00 33,800000 YYYY-MM-DD 00:00:00 36,200000 YYYY-MM-DD 00:00:00 35,500000 YYYY-MM-DD 00:00:00 35,000000 YYYY-MM-DD 00:00:00 34,100000 YYYY-MM-DD 00:00:00 34,300000 YYYY-MM-DD 00:00:00 33,600000 YYYY-MM-DD 00:00:00 33,600000 YYYY-MM-DD 00:00:00 36,000000 YYYY-MM-DD 00:00:00 35,300000 YYYY-MM-DD 00:00:00 35,400000 YYYY-MM-DD 00:00:00 35,700000 YYYY-MM-DD 00:00:00 34,000000 YYYY-MM-DD 00:00:00 33,600000 YYYY-MM-DD 00:00:00 34,500000 YYYY-MM-DD 00:00:00 33,300000 YYYY-MM-DD 00:00:00 32,800000 YYYY-MM-DD 00:00:00 34,400000 YYYY-MM-DD 00:00:00 35,300000 YYYY-MM-DD 00:00:00 34,300000 YYYY-MM-DD 00:00:00 33,200000 YYYY-MM-DD 00:00:00 33,100000 YYYY-MM-DD 00:00:00 33,200000 YYYY-MM-DD 00:00:00 33,000000 YYYY-MM-DD 00:00:00 32,800000 YYYY-MM-DD 00:00:00 35,400000 YYYY-MM-DD 00:00:00 33,300000 YYYY-MM-DD 00:00:00 33,300000 YYYY-MM-DD 00:00:00 36,900000 YYYY-MM-DD 00:00:00 33,900000 YYYY-MM-DD 00:00:00 35,700000 YYYY-MM-DD 00:00:00 36,500000 YYYY-MM-DD 00:00:00 34,400000 YYYY-MM-DD 00:00:00 33,400000 YYYY-MM-DD 00:00:00 33,400000 YYYY-MM-DD 00:00:00 32,700000 YYYY-MM-DD 00:00:00 34,300000 YYYY-MM-DD 00:00:00 48,600000 YYYY-MM-DD 00:00:00 37,100000 YYYY-MM-DD 00:00:00 34,400000 YYYY-MM-DD 00:00:00 34,000000 YYYY-MM-DD 00:00:00 36,100000 YYYY-MM-DD 00:00:00 35,700000 YYYY-MM-DD 00:00:00 34,300000 YYYY-MM-DD 00:00:00 34,700000 YYYY-MM-DD 00:00:00 35,100000 YYYY-MM-DD 00:00:00 36,200000 YYYY-MM-DD 00:00:00 33,600000 YYYY-MM-DD 00:00:00 33,700000 YYYY-MM-DD 00:00:00 33,600000 YYYY-MM-DD 00:00:00 33,400000 YYYY-MM-DD 00:00:00 33,500000 YYYY-MM-DD 00:00:00 34,300000 YYYY-MM-DD 00:00:00 34,700000 YYYY-MM-DD 00:00:00 34,600000 YYYY-MM-DD 00:00:00 45,800000 YYYY-MM-DD 00:00:00 37,300000 YYYY-MM-DD 00:00:00 35,500000 YYYY-MM-DD 00:00:00 34,100000 YYYY-MM-DD 00:00:00 33,500000 YYYY-MM-DD 00:00:00 35,200000 YYYY-MM-DD 00:00:00 33,900000 YYYY-MM-DD 00:00:00 36,200000 YYYY-MM-DD 00:00:00 36,200000 YYYY-MM-DD 00:00:00 36,300000 YYYY-MM-DD 00:00:00 35,100000 YYYY-MM-DD 00:00:00 35,100000 YYYY-MM-DD 00:00:00 35,200000 YYYY-MM-DD 00:00:00 37,200000 YYYY-MM-DD 00:00:00 36,500000 YYYY-MM-DD 00:00:00 35,500000 YYYY-MM-DD 00:00:00 37,800000 YYYY-MM-DD 00:00:00 35,600000 YYYY-MM-DD 00:00:00 35,500000 YYYY-MM-DD 00:00:00 34,200000 YYYY-MM-DD 00:00:00 33,300000 YYYY-MM-DD 00:00:00 32,500000 YYYY-MM-DD 00:00:00 31,700000 YYYY-MM-DD 00:00:00 31,900000 YYYY-MM-DD 00:00:00 31,900000 YYYY-MM-DD 00:00:00 32,300000 YYYY-MM-DD 00:00:00 32,900000 YYYY-MM-DD 00:00:00 32,100000 YYYY-MM-DD 00:00:00 32,000000 YYYY-MM-DD 00:00:00 53,500000 YYYY-MM-DD 00:00:00 38,000000 YYYY-MM-DD 00:00:00 35,200000 YYYY-MM-DD 00:00:00 40,300000 YYYY-MM-DD 00:00:00 35,200000 YYYY-MM-DD 00:00:00 40,400000 YYYY-MM-DD 00:00:00 35,200000 YYYY-MM-DD 00:00:00 35,400000 YYYY-MM-DD 00:00:00 36,000000 YYYY-MM-DD 00:00:00 37,400000 YYYY-MM-DD 00:00:00 43,300000 YYYY-MM-DD 00:00:00 42,200000 YYYY-MM-DD 00:00:00 36,900000 YYYY-MM-DD 00:00:00 40,900000 YYYY-MM-DD 00:00:00 34,300000 YYYY-MM-DD 00:00:00 34,600000 YYYY-MM-DD 00:00:00 33,600000 YYYY-MM-DD 00:00:00 33,500000 YYYY-MM-DD 00:00:00 33,300000 YYYY-MM-DD 00:00:00 33,200000 YYYY-MM-DD 00:00:00 33,200000 YYYY-MM-DD 00:00:00 33,100000 YYYY-MM-DD 00:00:00 32,300000 YYYY-MM-DD 00:00:00 32,800000 YYYY-MM-DD 00:00:00 32,500000 YYYY-MM-DD 00:00:00 33,300000 YYYY-MM-DD 00:00:00 33,800000 YYYY-MM-DD 00:00:00 34,500000 YYYY-MM-DD 00:00:00 34,100000 YYYY-MM-DD 00:00:00 34,500000 YYYY-MM-DD 00:00:00 34,300000 YYYY-MM-DD 00:00:00 34,600000 YYYY-MM-DD 00:00:00 35,700000 YYYY-MM-DD 00:00:00 35,000000 YYYY-MM-DD 00:00:00 34,200000 YYYY-MM-DD 00:00:00 34,000000 YYYY-MM-DD 00:00:00 35,200000 YYYY-MM-DD 00:00:00 34,800000 YYYY-MM-DD 00:00:00 35,200000 YYYY-MM-DD 00:00:00 33,600000 YYYY-MM-DD 00:00:00 33,800000 YYYY-MM-DD 00:00:00 33,400000 YYYY-MM-DD 00:00:00 32,200000 YYYY-MM-DD 00:00:00 35,600000 YYYY-MM-DD 00:00:00 36,600000 YYYY-MM-DD 00:00:00 36,100000 YYYY-MM-DD 00:00:00 39,500000 YYYY-MM-DD 00:00:00 37,300000 YYYY-MM-DD 00:00:00 36,900000 YYYY-MM-DD 00:00:00 39,300000 YYYY-MM-DD 00:00:00 38,000000 YYYY-MM-DD 00:00:00 39,300000 YYYY-MM-DD 00:00:00 39,000000 YYYY-MM-DD 00:00:00 40,100000 YYYY-MM-DD 00:00:00 44,500000 YYYY-MM-DD 00:00:00 40,100000 YYYY-MM-DD 00:00:00 38,300000 YYYY-MM-DD 00:00:00 37,600000 YYYY-MM-DD 00:00:00 37,300000 YYYY-MM-DD 00:00:00 34,600000 YYYY-MM-DD 00:00:00 34,600000 YYYY-MM-DD 00:00:00 32,900000 YYYY-MM-DD 00:00:00 33,300000 YYYY-MM-DD 00:00:00 33,300000 YYYY-MM-DD 00:00:00 39,600000 YYYY-MM-DD 00:00:00 37,300000 YYYY-MM-DD 00:00:00 34,000000 YYYY-MM-DD 00:00:00 32,900000 YYYY-MM-DD 00:00:00 32,500000 YYYY-MM-DD 00:00:00 32,300000 YYYY-MM-DD 00:00:00 33,200000 YYYY-MM-DD 00:00:00 43,700000 YYYY-MM-DD 00:00:00 35,700000 YYYY-MM-DD 00:00:00 33,100000 YYYY-MM-DD 00:00:00 40,500000 YYYY-MM-DD 00:00:00 36,700000 YYYY-MM-DD 00:00:00 42,700000 YYYY-MM-DD 00:00:00 33,300000 YYYY-MM-DD 00:00:00 32,800000 YYYY-MM-DD 00:00:00 32,800000 YYYY-MM-DD 00:00:00 31,800000 YYYY-MM-DD 00:00:00 32,000000 YYYY-MM-DD 00:00:00 31,900000 YYYY-MM-DD 00:00:00 31,600000 YYYY-MM-DD 00:00:00 31,600000 YYYY-MM-DD 00:00:00 46,100000 YYYY-MM-DD 00:00:00 37,500000 YYYY-MM-DD 00:00:00 34,200000 YYYY-MM-DD 00:00:00 32,400000 YYYY-MM-DD 00:00:00 31,100000 YYYY-MM-DD 00:00:00 30,600000 YYYY-MM-DD 00:00:00 32,500000 YYYY-MM-DD 00:00:00 31,500000 YYYY-MM-DD 00:00:00 32,100000 YYYY-MM-DD 00:00:00 33,100000 YYYY-MM-DD 00:00:00 33,200000 YYYY-MM-DD 00:00:00 37,400000 YYYY-MM-DD 00:00:00 39,100000 YYYY-MM-DD 00:00:00 34,100000 YYYY-MM-DD 00:00:00 32,500000 YYYY-MM-DD 00:00:00 32,000000 YYYY-MM-DD 00:00:00 32,000000 YYYY-MM-DD 00:00:00 33,200000 YYYY-MM-DD 00:00:00 33,600000 YYYY-MM-DD 00:00:00 32,500000 YYYY-MM-DD 00:00:00 32,500000 YYYY-MM-DD 00:00:00 32,500000 YYYY-MM-DD 00:00:00 30,700000 YYYY-MM-DD 00:00:00 31,200000 YYYY-MM-DD 00:00:00 32,100000 YYYY-MM-DD 00:00:00 33,100000 YYYY-MM-DD 00:00:00 32,700000 YYYY-MM-DD 00:00:00 32,200000 YYYY-MM-DD 00:00:00 31,900000 YYYY-MM-DD 00:00:00 31,200000 YYYY-MM-DD 00:00:00 31,500000 YYYY-MM-DD 00:00:00 31,400000 YYYY-MM-DD 00:00:00 32,000000 YYYY-MM-DD 00:00:00 56,200000 YYYY-MM-DD 00:00:00 55,200000 YYYY-MM-DD 00:00:00 57,600000 YYYY-MM-DD 00:00:00 45,700000 YYYY-MM-DD 00:00:00 35,200000 YYYY-MM-DD 00:00:00 32,800000 YYYY-MM-DD 00:00:00 33,100000 YYYY-MM-DD 00:00:00 42,000000 YYYY-MM-DD 00:00:00 38,700000 YYYY-MM-DD 00:00:00 34,400000 YYYY-MM-DD 00:00:00 31,900000 YYYY-MM-DD 00:00:00 33,900000 YYYY-MM-DD 00:00:00 50,400000 YYYY-MM-DD 00:00:00 38,900000 YYYY-MM-DD 00:00:00 34,400000 YYYY-MM-DD 00:00:00 32,800000 YYYY-MM-DD 00:00:00 33,900000 YYYY-MM-DD 00:00:00 42,200000 YYYY-MM-DD 00:00:00 44,000000 YYYY-MM-DD 00:00:00 38,100000 YYYY-MM-DD 00:00:00 49,300000 YYYY-MM-DD 00:00:00 37,300000 YYYY-MM-DD 00:00:00 34,900000 YYYY-MM-DD 00:00:00 32,800000 YYYY-MM-DD 00:00:00 32,300000 YYYY-MM-DD 00:00:00 32,400000 YYYY-MM-DD 00:00:00 35,000000 YYYY-MM-DD 00:00:00 33,600000 YYYY-MM-DD 00:00:00 33,200000 YYYY-MM-DD 00:00:00 32,100000 YYYY-MM-DD 00:00:00 31,900000 YYYY-MM-DD 00:00:00 32,800000 YYYY-MM-DD 00:00:00 32,400000 YYYY-MM-DD 00:00:00 32,900000 YYYY-MM-DD 00:00:00 37,900000 YYYY-MM-DD 00:00:00 34,200000 YYYY-MM-DD 00:00:00 32,400000 YYYY-MM-DD 00:00:00 32,900000 YYYY-MM-DD 00:00:00 32,800000 YYYY-MM-DD 00:00:00 31,700000 YYYY-MM-DD 00:00:00 34,000000 YYYY-MM-DD 00:00:00 32,800000 YYYY-MM-DD 00:00:00 34,600000 YYYY-MM-DD 00:00:00 33,300000 YYYY-MM-DD 00:00:00 35,300000 YYYY-MM-DD 00:00:00 34,000000 YYYY-MM-DD 00:00:00 32,400000 YYYY-MM-DD 00:00:00 32,100000 YYYY-MM-DD 00:00:00 32,200000 YYYY-MM-DD 00:00:00 30,600000 YYYY-MM-DD 00:00:00 31,100000 YYYY-MM-DD 00:00:00 31,800000 YYYY-MM-DD 00:00:00 32,200000 YYYY-MM-DD 00:00:00 33,100000 YYYY-MM-DD 00:00:00 32,000000 YYYY-MM-DD 00:00:00 32,100000 YYYY-MM-DD 00:00:00 47,000000 YYYY-MM-DD 00:00:00 36,800000 YYYY-MM-DD 00:00:00 33,700000 YYYY-MM-DD 00:00:00 38,800000 YYYY-MM-DD 00:00:00 33,600000 YYYY-MM-DD 00:00:00 32,700000 YYYY-MM-DD 00:00:00 32,000000 YYYY-MM-DD 00:00:00 31,700000 YYYY-MM-DD 00:00:00 31,300000 YYYY-MM-DD 00:00:00 32,100000 YYYY-MM-DD 00:00:00 32,400000 YYYY-MM-DD 00:00:00 32,300000 YYYY-MM-DD 00:00:00 31,500000 YYYY-MM-DD 00:00:00 31,500000 YYYY-MM-DD 00:00:00 31,800000 YYYY-MM-DD 00:00:00 32,000000 YYYY-MM-DD 00:00:00 31,700000 YYYY-MM-DD 00:00:00 32,000000 YYYY-MM-DD 00:00:00 31,600000 YYYY-MM-DD 00:00:00 32,200000 YYYY-MM-DD 00:00:00 32,400000 YYYY-MM-DD 00:00:00 33,300000 YYYY-MM-DD 00:00:00 33,000000 YYYY-MM-DD 00:00:00 31,600000 YYYY-MM-DD 00:00:00 31,800000 YYYY-MM-DD 00:00:00 31,600000 YYYY-MM-DD 00:00:00 31,400000 YYYY-MM-DD 00:00:00 32,100000 YYYY-MM-DD 00:00:00 33,700000 YYYY-MM-DD 00:00:00 32,700000 YYYY-MM-DD 00:00:00 32,300000 YYYY-MM-DD 00:00:00 30,700000 YYYY-MM-DD 00:00:00 31,700000 YYYY-MM-DD 00:00:00 32,000000 YYYY-MM-DD 00:00:00 32,000000 YYYY-MM-DD 00:00:00 31,700000 YYYY-MM-DD 00:00:00 32,100000 YYYY-MM-DD 00:00:00 31,900000 YYYY-MM-DD 00:00:00 31,200000 YYYY-MM-DD 00:00:00 32,100000 YYYY-MM-DD 00:00:00 32,700000 YYYY-MM-DD 00:00:00 33,200000 YYYY-MM-DD 00:00:00 37,700000 YYYY-MM-DD 00:00:00 35,000000 YYYY-MM-DD 00:00:00 33,300000 YYYY-MM-DD 00:00:00 32,500000 YYYY-MM-DD 00:00:00 32,600000 YYYY-MM-DD 00:00:00 33,100000 YYYY-MM-DD 00:00:00 33,900000 YYYY-MM-DD 00:00:00 32,300000 YYYY-MM-DD 00:00:00 33,100000 YYYY-MM-DD 00:00:00 32,700000 YYYY-MM-DD 00:00:00 32,700000 YYYY-MM-DD 00:00:00 32,400000 YYYY-MM-DD 00:00:00 32,000000 YYYY-MM-DD 00:00:00 32,400000 YYYY-MM-DD 00:00:00 33,300000 YYYY-MM-DD 00:00:00 32,700000 YYYY-MM-DD 00:00:00 32,000000 YYYY-MM-DD 00:00:00 34,600000 YYYY-MM-DD 00:00:00 35,400000 YYYY-MM-DD 00:00:00 38,500000 YYYY-MM-DD 00:00:00 34,600000 YYYY-MM-DD 00:00:00 33,400000 YYYY-MM-DD 00:00:00 32,900000 YYYY-MM-DD 00:00:00 33,900000 YYYY-MM-DD 00:00:00 32,600000 YYYY-MM-DD 00:00:00 32,300000 YYYY-MM-DD 00:00:00 32,000000 YYYY-MM-DD 00:00:00 31,900000 YYYY-MM-DD 00:00:00 31,900000 YYYY-MM-DD 00:00:00 32,000000 YYYY-MM-DD 00:00:00 32,300000 YYYY-MM-DD 00:00:00 32,400000 YYYY-MM-DD 00:00:00 32,100000 YYYY-MM-DD 00:00:00 31,900000 YYYY-MM-DD 00:00:00 31,600000 YYYY-MM-DD 00:00:00 31,500000 YYYY-MM-DD 00:00:00 31,800000 YYYY-MM-DD 00:00:00 31,500000 YYYY-MM-DD 00:00:00 31,400000 YYYY-MM-DD 00:00:00 31,600000 YYYY-MM-DD 00:00:00 31,700000 YYYY-MM-DD 00:00:00 33,900000 YYYY-MM-DD 00:00:00 32,400000 YYYY-MM-DD 00:00:00 31,700000 YYYY-MM-DD 00:00:00 32,300000 YYYY-MM-DD 00:00:00 32,100000 YYYY-MM-DD 00:00:00 31,100000 YYYY-MM-DD 00:00:00 32,100000 YYYY-MM-DD 00:00:00 31,500000 YYYY-MM-DD 00:00:00 32,700000 YYYY-MM-DD 00:00:00 35,400000 YYYY-MM-DD 00:00:00 33,000000 YYYY-MM-DD 00:00:00 32,800000 YYYY-MM-DD 00:00:00 32,200000 YYYY-MM-DD 00:00:00 32,100000 YYYY-MM-DD 00:00:00 33,600000 YYYY-MM-DD 00:00:00 35,400000 YYYY-MM-DD 00:00:00 33,000000 YYYY-MM-DD 00:00:00 32,700000 YYYY-MM-DD 00:00:00 32,200000 YYYY-MM-DD 00:00:00 33,300000 YYYY-MM-DD 00:00:00 32,200000 YYYY-MM-DD 00:00:00 32,200000 YYYY-MM-DD 00:00:00 31,500000 YYYY-MM-DD 00:00:00 32,700000 YYYY-MM-DD 00:00:00 32,800000 YYYY-MM-DD 00:00:00 32,500000 YYYY-MM-DD 00:00:00 31,800000 YYYY-MM-DD 00:00:00 32,300000 YYYY-MM-DD 00:00:00 32,800000 YYYY-MM-DD 00:00:00 34,400000 YYYY-MM-DD 00:00:00 33,600000 YYYY-MM-DD 00:00:00 34,300000 YYYY-MM-DD 00:00:00 33,300000 YYYY-MM-DD 00:00:00 32,400000 YYYY-MM-DD 00:00:00 32,700000 YYYY-MM-DD 00:00:00 35,500000 YYYY-MM-DD 00:00:00 34,600000 YYYY-MM-DD 00:00:00 33,100000 YYYY-MM-DD 00:00:00 32,300000 YYYY-MM-DD 00:00:00 32,300000 YYYY-MM-DD 00:00:00 32,600000 YYYY-MM-DD 00:00:00 32,600000 YYYY-MM-DD 00:00:00 32,000000 YYYY-MM-DD 00:00:00 32,800000 YYYY-MM-DD 00:00:00 44,600000 YYYY-MM-DD 00:00:00 39,500000 YYYY-MM-DD 00:00:00 34,000000 YYYY-MM-DD 00:00:00 31,900000 YYYY-MM-DD 00:00:00 34,800000 YYYY-MM-DD 00:00:00 33,400000 YYYY-MM-DD 00:00:00 31,600000 YYYY-MM-DD 00:00:00 32,500000 YYYY-MM-DD 00:00:00 33,300000 YYYY-MM-DD 00:00:00 32,100000 YYYY-MM-DD 00:00:00 33,000000 YYYY-MM-DD 00:00:00 33,000000 YYYY-MM-DD 00:00:00 32,800000 YYYY-MM-DD 00:00:00 32,900000 YYYY-MM-DD 00:00:00 33,300000 YYYY-MM-DD 00:00:00 35,500000 YYYY-MM-DD 00:00:00 33,100000 YYYY-MM-DD 00:00:00 33,600000 YYYY-MM-DD 00:00:00 33,200000 YYYY-MM-DD 00:00:00 33,400000 YYYY-MM-DD 00:00:00 33,100000 YYYY-MM-DD 00:00:00 32,300000 YYYY-MM-DD 00:00:00 32,400000 YYYY-MM-DD 00:00:00 32,700000 YYYY-MM-DD 00:00:00 31,700000 YYYY-MM-DD 00:00:00 32,400000 YYYY-MM-DD 00:00:00 32,800000 YYYY-MM-DD 00:00:00 32,800000 YYYY-MM-DD 00:00:00 33,100000 YYYY-MM-DD 00:00:00 33,000000 YYYY-MM-DD 00:00:00 31,700000 YYYY-MM-DD 00:00:00 32,800000 YYYY-MM-DD 00:00:00 32,900000 YYYY-MM-DD 00:00:00 31,900000 YYYY-MM-DD 00:00:00 34,200000 YYYY-MM-DD 00:00:00 33,100000 YYYY-MM-DD 00:00:00 32,800000 YYYY-MM-DD 00:00:00 32,200000 YYYY-MM-DD 00:00:00 32,500000 YYYY-MM-DD 00:00:00 32,800000 YYYY-MM-DD 00:00:00 32,700000 YYYY-MM-DD 00:00:00 32,600000 YYYY-MM-DD 00:00:00 32,400000 YYYY-MM-DD 00:00:00 31,800000 YYYY-MM-DD 00:00:00 32,200000 YYYY-MM-DD 00:00:00 32,300000 YYYY-MM-DD 00:00:00 33,900000 YYYY-MM-DD 00:00:00 33,100000 YYYY-MM-DD 00:00:00 32,300000 YYYY-MM-DD 00:00:00 32,900000 YYYY-MM-DD 00:00:00 33,600000 YYYY-MM-DD 00:00:00 33,600000 YYYY-MM-DD 00:00:00 33,300000 YYYY-MM-DD 00:00:00 31,800000 YYYY-MM-DD 00:00:00 33,000000 YYYY-MM-DD 00:00:00 32,600000 YYYY-MM-DD 00:00:00 31,200000 YYYY-MM-DD 00:00:00 32,900000 YYYY-MM-DD 00:00:00 38,000000 YYYY-MM-DD 00:00:00 40,300000 YYYY-MM-DD 00:00:00 52,400000 YYYY-MM-DD 00:00:00 41,300000 YYYY-MM-DD 00:00:00 37,100000 YYYY-MM-DD 00:00:00 36,200000 YYYY-MM-DD 00:00:00 43,900000 YYYY-MM-DD 00:00:00 56,100000 YYYY-MM-DD 00:00:00 54,300000 YYYY-MM-DD 00:00:00 41,000000 YYYY-MM-DD 00:00:00 35,400000 YYYY-MM-DD 00:00:00 34,400000 YYYY-MM-DD 00:00:00 33,700000 YYYY-MM-DD 00:00:00 34,700000 YYYY-MM-DD 00:00:00 34,400000 YYYY-MM-DD 00:00:00 34,000000 YYYY-MM-DD 00:00:00 33,600000 YYYY-MM-DD 00:00:00 33,100000 YYYY-MM-DD 00:00:00 35,400000 YYYY-MM-DD 00:00:00 36,700000 YYYY-MM-DD 00:00:00 36,500000 YYYY-MM-DD 00:00:00 36,800000 YYYY-MM-DD 00:00:00 35,900000 YYYY-MM-DD 00:00:00 34,800000 YYYY-MM-DD 00:00:00 34,700000 YYYY-MM-DD 00:00:00 34,700000 YYYY-MM-DD 00:00:00 34,500000 YYYY-MM-DD 00:00:00 33,700000 YYYY-MM-DD 00:00:00 33,300000 YYYY-MM-DD 00:00:00 32,500000 YYYY-MM-DD 00:00:00 33,100000 YYYY-MM-DD 00:00:00 33,100000 YYYY-MM-DD 00:00:00 32,900000 YYYY-MM-DD 00:00:00 33,700000 YYYY-MM-DD 00:00:00 33,300000 YYYY-MM-DD 00:00:00 35,200000 YYYY-MM-DD 00:00:00 33,800000 YYYY-MM-DD 00:00:00 38,200000 YYYY-MM-DD 00:00:00 35,200000 YYYY-MM-DD 00:00:00 33,900000 YYYY-MM-DD 00:00:00 37,000000 YYYY-MM-DD 00:00:00 37,900000 YYYY-MM-DD 00:00:00 36,000000 YYYY-MM-DD 00:00:00 35,500000 YYYY-MM-DD 00:00:00 33,800000 YYYY-MM-DD 00:00:00 32,900000 YYYY-MM-DD 00:00:00 32,900000 YYYY-MM-DD 00:00:00 32,300000 YYYY-MM-DD 00:00:00 32,400000 YYYY-MM-DD 00:00:00 32,700000 YYYY-MM-DD 00:00:00 32,900000 YYYY-MM-DD 00:00:00 32,800000 YYYY-MM-DD 00:00:00 31,700000 YYYY-MM-DD 00:00:00 32,900000 YYYY-MM-DD 00:00:00 32,500000 YYYY-MM-DD 00:00:00 32,500000 YYYY-MM-DD 00:00:00 37,200000 YYYY-MM-DD 00:00:00 33,800000 YYYY-MM-DD 00:00:00 33,300000 YYYY-MM-DD 00:00:00 32,500000 YYYY-MM-DD 00:00:00 31,900000 YYYY-MM-DD 00:00:00 32,300000 YYYY-MM-DD 00:00:00 33,000000 YYYY-MM-DD 00:00:00 33,000000 YYYY-MM-DD 00:00:00 32,600000 YYYY-MM-DD 00:00:00 36,100000 YYYY-MM-DD 00:00:00 32,400000 YYYY-MM-DD 00:00:00 32,800000 YYYY-MM-DD 00:00:00 32,400000 YYYY-MM-DD 00:00:00 32,600000 YYYY-MM-DD 00:00:00 32,900000 YYYY-MM-DD 00:00:00 32,700000 YYYY-MM-DD 00:00:00 33,100000 YYYY-MM-DD 00:00:00 33,600000 YYYY-MM-DD 00:00:00 33,300000 YYYY-MM-DD 00:00:00 33,600000 YYYY-MM-DD 00:00:00 34,100000 YYYY-MM-DD 00:00:00 35,400000 YYYY-MM-DD 00:00:00 34,800000 YYYY-MM-DD 00:00:00 33,500000 YYYY-MM-DD 00:00:00 33,600000 YYYY-MM-DD 00:00:00 34,000000 YYYY-MM-DD 00:00:00 35,800000 YYYY-MM-DD 00:00:00 34,200000 YYYY-MM-DD 00:00:00 33,600000 YYYY-MM-DD 00:00:00 33,500000 YYYY-MM-DD 00:00:00 34,700000 YYYY-MM-DD 00:00:00 34,200000 YYYY-MM-DD 00:00:00 33,400000 YYYY-MM-DD 00:00:00 34,800000 YYYY-MM-DD 00:00:00 34,400000 YYYY-MM-DD 00:00:00 34,100000 YYYY-MM-DD 00:00:00 33,200000 YYYY-MM-DD 00:00:00 33,300000 YYYY-MM-DD 00:00:00 38,200000 YYYY-MM-DD 00:00:00 34,700000 YYYY-MM-DD 00:00:00 35,600000 YYYY-MM-DD 00:00:00 34,700000 YYYY-MM-DD 00:00:00 36,800000 YYYY-MM-DD 00:00:00 35,100000 YYYY-MM-DD 00:00:00 33,900000 YYYY-MM-DD 00:00:00 33,300000 YYYY-MM-DD 00:00:00 33,200000 YYYY-MM-DD 00:00:00 33,100000 YYYY-MM-DD 00:00:00 33,200000 YYYY-MM-DD 00:00:00 33,500000 YYYY-MM-DD 00:00:00 36,600000 YYYY-MM-DD 00:00:00 34,400000 YYYY-MM-DD 00:00:00 33,000000 YYYY-MM-DD 00:00:00 33,200000 YYYY-MM-DD 00:00:00 33,100000 YYYY-MM-DD 00:00:00 33,100000 YYYY-MM-DD 00:00:00 33,700000 YYYY-MM-DD 00:00:00